Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Operating Profit
Chart
Quotes
Financials
Stock Price
247.69
Daily Change
0.82
0.33%
Monthly
-1.23%
Yearly
-9.83%
Q2 Forecast
240.90
Intact reported CAD1.64B in Operating Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 43.96B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Operating Profit
Change
Date
AGF Management
CAD 32.2M
2.31M
Sep/2025
Arch Capital
USD 1.28B
292M
Dec/2025
Axis Capital
USD 350.18M
23.08M
Dec/2025
Bank Of Montreal
CAD 3.28B
426M
Dec/2025
Bank of Nova Scotia
CAD 2.98B
299M
Dec/2025
CIBC
CAD 3.86B
673M
Dec/2025
Cincinnati Financial
USD 853M
579M
Dec/2025
CNA Financial
USD 414M
2.17B
Dec/2025
Ecn Capital
USD 30.03M
11.96M
Dec/2025
Element Financial
CAD 317.52M
181.97M
Dec/2025
EQB
CAD 115.14M
13.32M
Dec/2025
Erie Indemnity
USD 157.71M
51.21M
Dec/2025
Fairfax Financial
USD 1.72B
567.3M
Dec/2025
Fidelity National Financial
USD 556M
113M
Sep/2025
First American Financial
USD 331.3M
44.4M
Dec/2025
Great West Lifeco
CAD 2.26B
1.08B
Dec/2025
Hanover
USD 271M
43.6M
Dec/2025
IGM Financial
CAD 347.15M
6.57M
Dec/2025
Industrial Alliance
CAD 882M
970M
Dec/2025
Intact
CAD 1.64B
204M
Dec/2025
Kemper
USD 1.7M
20.5M
Dec/2025
Laurentian Bank Of Canada
CAD 39.9M
1.67M
Dec/2025
Loews
USD 633M
146M
Dec/2025
Manulife Financial
CAD 2.47B
293M
Dec/2025
Markel
USD 795.15M
214.7M
Dec/2025
Mercury General
USD 366.17M
99.85M
Dec/2025
National Bank Of Canada
CAD 1.7B
224M
Dec/2025
Old Republic International
USD 426.3M
56M
Dec/2025
Power Of Canada
CAD 2.13B
864M
Dec/2025
Royal Bank of Canada
CAD 7.37B
555M
Dec/2025
Selective
USD 209.3M
50.3M
Dec/2025
Stewart Information Services
USD 57.36M
4.37M
Dec/2025
Sun Life Financial
CAD 1.33B
327M
Dec/2025
TD Bank
CAD 5.37B
501M
Dec/2025
W.R. Berkley
USD 603.59M
76.28M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
110.441
1.97
-1.75%
Brent
105.222
4.55
-4.14%
Natural gas
2.8431
0.03
1.14%
Gasoline
3.2363
0.07
-2.17%
Heating Oil
4.3108
0.02
-0.41%
Gold
4713.99
62.95
1.35%
Silver
72.989
0.28
0.38%
Copper
5.5739
0.01
-0.17%
Soybeans
1158.00
8.75
-0.75%
Wheat
597.75
2.50
0.42%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.40
2.32
4.63%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15989
0.0058
0.50%
GBPUSD
1.32994
0.0064
0.49%
AUDUSD
0.69768
0.0059
0.86%
NZDUSD
0.57304
0.0019
0.34%
USDJPY
159.564
0.1245
-0.08%
USDCNY
6.85453
0.0210
-0.31%
USDCHF
0.79752
0.0005
-0.06%
USDCAD
1.38902
0.0021
-0.15%
USDMXN
17.6967
0.0713
-0.40%
USDINR
92.8880
0.0757
-0.08%
USDBRL
5.15390
0.0116
0.23%
USDRUB
78.2747
0.7353
-0.93%
USDKRW
1497.36
11.6200
-0.77%
DXY
99.642
0.3387
-0.34%
USDTRY
44.6042
0.0350
0.08%
More
Actual
Chg
%Chg
US500
6639.76
28
0.42%
US30
46742
72
0.15%
US100
24305
113
0.47%
JP225
53976
562
1.05%
GB100
10349
88
-0.84%
DE40
22922
246
-1.06%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8711
132
1.54%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2798
13
0.48%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.14
5.72
-2.21%
Tesla
346.27
6.55
-1.86%
Microsoft
372.27
0.61
-0.16%
Amazon
213.70
0.91
0.43%
Meta
573.94
0.92
0.16%
Nvidia
178.12
0.48
0.27%
Visa
302.37
0.96
-0.32%
JPMorgan
297.28
1.83
0.62%
Oracle
142.94
2.60
-1.79%
J&J
238.42
2.55
-1.06%
P&G
141.16
1.61
-1.13%
Exxon Mobil
163.38
0.01
0.01%
Alphabet
303.53
3.54
1.18%
Goldman Sachs
863.32
2.73
-0.32%
Caterpillar
723.23
1.99
0.28%
More
Actual
Chg
%Chg
United States
4.3120
0.032
-0.03%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9480
0.093
-0.09%
Germany
3.0631
0.068
0.07%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9502
0.094
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
69316
418
0.61%
Ether
2117.45
9.2100
0.44%
Binance
609.4
8.6600
1.44%
Cardano
0.24696
0.0007
0.28%
Solana
82.2579
2.1685
2.71%
Ripple
1.32114
0.0003
-0.02%
Polkadot
1.23
0.0092
-0.74%
Avalanche
8.79
0.1200
-1.35%
Polygon
0.09
0.0009
-1.00%
Cosmos
1.72
0.0186
1.09%
Dai
0.99998
0.0006
0.06%
Litecoin
53.787
0.2272
0.42%
Uniswap
3.12
0.0178
0.57%
Algorand
0.11
0.0066
-5.55%
Bitcoin Cash
437.02
1.6000
0.37%
More
News
The Dow Jones Index Closes 0.18% Lowe...
Brent Crude Tumbles Amid Diplomatic R...
Crude Oil Retreats Amid Diplomatic Re...
Ibovespa Mostly Flat Ahead of Trump's...
TSX Edges Higher on Energy Producers
US Stocks Mixed Ahead of Trump's Dead...
Agricultural Commodities Updates: Coc...
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
More